Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55.150002	62.07	53.099998	53.130001	53.130001	7016100
Mon Jul 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	52.599998	54	51.099998	51.509998	51.509998	788400
Tue Jul 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	52	56	51.52	55.5	55.5	716800
Wed Jul 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	56.5	59	55.299999	58.950001	58.950001	599700
Thu Jul 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	59.779999	61.849998	58.080002	59.880001	59.880001	427800
Fri Jul 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	60.880001	60.880001	57	57	57	153400
Mon Jul 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	56.860001	56.860001	53.919998	55	55	276400
Tue Jul 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55	57.139999	52.209999	57.139999	57.139999	285400
Wed Aug 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	58.720001	58.720001	55.139999	56.18	56.18	110900
Thu Aug 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55.68	60	53.27	55.099998	55.099998	166000


CREATE TABLE panw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);