Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	50.050049	52.082081	48.028027	50.220219	50.220219	44659096
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	50.555557	54.594597	50.300301	54.209209	54.209209	22834343
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.430431	56.796799	54.579578	54.754753	54.754753	18256126
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.675674	55.855858	51.836838	52.487488	52.487488	15247337
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.532532	54.054054	51.991993	53.053055	53.053055	9188602
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.527527	54.02903	52.382381	54.00901	54.00901	7094898
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	54.104103	54.364365	52.8979	53.128128	53.128128	6211782
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.692692	52.797798	51.056057	51.056057	51.056057	5196798
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.201202	51.906906	51.13113	51.236237	51.236237	4917877
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.401402	51.536537	49.884884	50.175175	50.175175	9138253


CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);