Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 08 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.554688	0.554688	0.428332	6630400
Fri Aug 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.554688	0.546875	0.546875	0.422299	10294400
Mon Aug 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.546875	0.539063	0.539063	0.416267	3756800
Tue Aug 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.523438	0.523438	0.404201	15484800
Wed Aug 14 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.539063	0.523438	0.523438	0.404201	5305600
Thu Aug 15 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.523438	0.523438	0.404201	4633600
Fri Aug 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.519531	0.519531	0.401184	2230400
Mon Aug 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.527344	0.519531	0.519531	0.401184	665600
Tue Aug 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.527344	0.527344	0.407217	1875200
Wed Aug 21 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.539063	0.53125	0.53125	0.410233	7030400


CREATE TABLE rost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);