Top-100-USA-Companies
Top-100-Company-USA-Nasdaq-benchmark-cretria
@kaggle.youneseloiarm_top_100_usa_companies
Table List
- 103 tables(25.23 MB)
- Aapl
- Abnb
- Adbe
- Adi
- Adp
- Adsk
- Aep
- Algn
- Amat
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Atvi
- Avgo
- Azn
- Bidu
- Biib
- Bkng
- Cdns
- Ceg
- Chtr
- Cmcsa
- Cost
- Cprt
- Crwd
- Csco
- Csx
- Ctas
- Ctsh
- Ddog
- Dltr
- Docu
- Dxcm
- Ea
- Ebay
- Exc
- Fast
- Fb
- Fisv
- Ftnt
- Gild
- Googl
- Goog
- Guid Nasdaq 100
- Hon
- Idxx
- Ilmn
- Intc
- Intu
- Isrg
- Jd
- Kdp
- Khc
- Klac
- Lcid
- Lrcx
- Lulu
- Mar
- Mchp
- Mdlz
- Meli
- Mnst
- Mrna
- Mrvl
- Msft
- Mtch
- Mu
- Nflx
- Ntes
- Nvda
- Nxpi
- Odfl
- Okta
- Orly
- Panw
- Payx
- Pcar
- Pdd
- Pep
- Pypl
- Qcom
- Regn
- Rost
- Sbux
- Sgen
- Siri
- Snps
- Splk
- Swks
- Team
- Tmus
- Tsla
- Txn
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wday
- Xel
- Zm
- Zs
Amgn
@kaggle.youneseloiarm_top_100_usa_companies.amgn
- 368.76 KB
- 9809 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Fri Jun 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.348958 | 0.34375 | 0.34375 | 0.261455 | 42936000 | |
| Mon Jun 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.307292 | 0.302083 | 0.302083 | 0.229763 | 7329600 | |
| Tue Jun 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.3125 | 0.302083 | 0.302083 | 0.229763 | 2280000 | |
| Wed Jun 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.317708 | 0.3125 | 0.3125 | 0.237686 | 5937600 | |
| Thu Jun 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.317708 | 0.3125 | 0.3125 | 0.237686 | 1272000 | |
| Fri Jun 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.3125 | 0.307292 | 0.307292 | 0.233725 | 1574400 | |
| Mon Jun 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.28125 | 0.270833 | 0.270833 | 0.205995 | 5884800 | |
| Tue Jun 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.276042 | 0.270833 | 0.270833 | 0.205995 | 4987200 | |
| Wed Jun 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.270833 | 0.265625 | 0.265625 | 0.202033 | 1056000 | |
| Thu Jun 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.278646 | 0.270833 | 0.270833 | 0.205995 | 2164800 |
CREATE TABLE amgn (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);