Top-100-USA-Companies
Top-100-Company-USA-Nasdaq-benchmark-cretria
@kaggle.youneseloiarm_top_100_usa_companies
Table List
- 103 tables(25.23 MB)
- Aapl
- Abnb
- Adbe
- Adi
- Adp
- Adsk
- Aep
- Algn
- Amat
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Atvi
- Avgo
- Azn
- Bidu
- Biib
- Bkng
- Cdns
- Ceg
- Chtr
- Cmcsa
- Cost
- Cprt
- Crwd
- Csco
- Csx
- Ctas
- Ctsh
- Ddog
- Dltr
- Docu
- Dxcm
- Ea
- Ebay
- Exc
- Fast
- Fb
- Fisv
- Ftnt
- Gild
- Googl
- Goog
- Guid Nasdaq 100
- Hon
- Idxx
- Ilmn
- Intc
- Intu
- Isrg
- Jd
- Kdp
- Khc
- Klac
- Lcid
- Lrcx
- Lulu
- Mar
- Mchp
- Mdlz
- Meli
- Mnst
- Mrna
- Mrvl
- Msft
- Mtch
- Mu
- Nflx
- Ntes
- Nvda
- Nxpi
- Odfl
- Okta
- Orly
- Panw
- Payx
- Pcar
- Pdd
- Pep
- Pypl
- Qcom
- Regn
- Rost
- Sbux
- Sgen
- Siri
- Snps
- Splk
- Swks
- Team
- Tmus
- Tsla
- Txn
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wday
- Xel
- Zm
- Zs
Khc
@kaggle.youneseloiarm_top_100_usa_companies.khc
- 82.01 KB
- 1729 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 71 | 74.290001 | 71 | 72.959999 | 55.036503 | 3809700 |
| Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 73.730003 | 74.709999 | 72.959999 | 74.629997 | 56.296249 | 5794300 |
| Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 74.300003 | 75.5 | 74.040001 | 75.400002 | 56.877098 | 4276600 |
| Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 76.470001 | 77.066002 | 74.5 | 74.800003 | 56.424488 | 4267100 |
| Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 75.050003 | 77.800003 | 75 | 77.309998 | 58.317894 | 4983000 |
| Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 79.5 | 79.699997 | 77.910004 | 78.830002 | 59.46447 | 9078900 |
| Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 79.449997 | 79.5 | 77.650002 | 78 | 58.838364 | 18746100 |
| Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 77.650002 | 78.169998 | 76.400002 | 76.709999 | 57.865273 | 6330500 |
| Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 76.970001 | 78.839996 | 76.949997 | 78.75 | 59.404118 | 5634100 |
| Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 79.43 | 79.690002 | 77.260002 | 79.629997 | 60.067921 | 6100900 |
CREATE TABLE khc (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);