Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	32	31.09	31.25	12.412585	69567200
Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	29.5	30.15	11.975666	31979800
Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.75	29.950001	30.6	12.154408	14369300
Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30.059999	30.6	30.059999	30.32	12.043186	4019800
Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30.6	30.709999	30.209999	30.4	12.074962	5690300
Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	30.59	30.18	30.299999	12.03525	3791600
Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30.35	30.35	30	30	11.916086	6027200
Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.02	29.76	30	11.916086	4847700
Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.15	29.85	30.15	11.975666	2420300
Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.08	29.809999	30.040001	11.931971	3333300


CREATE TABLE mdlz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);