Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.210938	0.208984	0.208984	0.114188	448000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.209961	0.207031	0.208008	0.113655	422400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.213867	0.208008	0.213867	0.116856	396800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.212891	0.212891	0.212891	0.116323	25600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.213867	0.211914	0.213867	0.116856	294400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.214844	0.212891	0.212891	0.116323	806400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.214844	0.210938	0.210938	0.115256	4172800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21582	0.210938	0.214844	0.11739	819200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.213867	0.209961	0.212891	0.116323	1753600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.214844	0.211914	0.213867	0.116856	960000


CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);