Dataset: Top-100-USA-Companies

Aapl

@kaggle.youneseloiarm_top_100_usa_companies.aapl

427.52 KB
10444 rows
7 columns


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abnb

@kaggle.youneseloiarm_top_100_usa_companies.abnb

20.89 KB
359 rows
7 columns


CREATE TABLE abnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adbe

@kaggle.youneseloiarm_top_100_usa_companies.adbe

353.62 KB
9012 rows
7 columns


CREATE TABLE adbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adi

@kaggle.youneseloiarm_top_100_usa_companies.adi

375.65 KB
10632 rows
7 columns


CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adp

@kaggle.youneseloiarm_top_100_usa_companies.adp

473.8 KB
10632 rows
7 columns


CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adsk

@kaggle.youneseloiarm_top_100_usa_companies.adsk

350.94 KB
9295 rows
7 columns


CREATE TABLE adsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aep

@kaggle.youneseloiarm_top_100_usa_companies.aep

451.29 KB
15197 rows
7 columns


CREATE TABLE aep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algn

@kaggle.youneseloiarm_top_100_usa_companies.algn

207 KB
5357 rows
7 columns


CREATE TABLE algn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amat

@kaggle.youneseloiarm_top_100_usa_companies.amat

369.08 KB
10632 rows
7 columns


CREATE TABLE amat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amd

@kaggle.youneseloiarm_top_100_usa_companies.amd

314.71 KB
10632 rows
7 columns


CREATE TABLE amd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amgn

@kaggle.youneseloiarm_top_100_usa_companies.amgn

368.76 KB
9809 rows
7 columns


CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzn

@kaggle.youneseloiarm_top_100_usa_companies.amzn

275.53 KB
6292 rows
7 columns


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anss

@kaggle.youneseloiarm_top_100_usa_companies.anss

246.53 KB
6520 rows
7 columns


CREATE TABLE anss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asml

@kaggle.youneseloiarm_top_100_usa_companies.asml

298.79 KB
6841 rows
7 columns


CREATE TABLE asml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atvi

@kaggle.youneseloiarm_top_100_usa_companies.atvi

273.05 KB
7191 rows
7 columns


CREATE TABLE atvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgo

@kaggle.youneseloiarm_top_100_usa_companies.avgo

151.8 KB
3216 rows
7 columns


CREATE TABLE avgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Azn

@kaggle.youneseloiarm_top_100_usa_companies.azn

278.53 KB
7306 rows
7 columns


CREATE TABLE azn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bidu

@kaggle.youneseloiarm_top_100_usa_companies.bidu

192.56 KB
4223 rows
7 columns


CREATE TABLE bidu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Biib

@kaggle.youneseloiarm_top_100_usa_companies.biib

292.62 KB
7724 rows
7 columns


CREATE TABLE biib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkng

@kaggle.youneseloiarm_top_100_usa_companies.bkng

248.62 KB
5820 rows
7 columns


CREATE TABLE bkng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cdns

@kaggle.youneseloiarm_top_100_usa_companies.cdns

275.03 KB
8804 rows
7 columns


CREATE TABLE cdns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ceg

@kaggle.youneseloiarm_top_100_usa_companies.ceg

9.19 KB
81 rows
7 columns


CREATE TABLE ceg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chtr

@kaggle.youneseloiarm_top_100_usa_companies.chtr

137.29 KB
3112 rows
7 columns


CREATE TABLE chtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmcsa

@kaggle.youneseloiarm_top_100_usa_companies.cmcsa

393.87 KB
10632 rows
7 columns


CREATE TABLE cmcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cost

@kaggle.youneseloiarm_top_100_usa_companies.cost

345.63 KB
9037 rows
7 columns


CREATE TABLE cost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cprt

@kaggle.youneseloiarm_top_100_usa_companies.cprt

256.95 KB
7091 rows
7 columns


CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crwd

@kaggle.youneseloiarm_top_100_usa_companies.crwd

38.42 KB
738 rows
7 columns


CREATE TABLE crwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csco

@kaggle.youneseloiarm_top_100_usa_companies.csco

312.71 KB
8123 rows
7 columns


CREATE TABLE csco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csx

@kaggle.youneseloiarm_top_100_usa_companies.csx

400.6 KB
10471 rows
7 columns


CREATE TABLE csx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctas

@kaggle.youneseloiarm_top_100_usa_companies.ctas

343.6 KB
9765 rows
7 columns


CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctsh

@kaggle.youneseloiarm_top_100_usa_companies.ctsh

269.61 KB
6016 rows
7 columns


CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ddog

@kaggle.youneseloiarm_top_100_usa_companies.ddog

34.87 KB
669 rows
7 columns


CREATE TABLE ddog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dltr

@kaggle.youneseloiarm_top_100_usa_companies.dltr

269.78 KB
6847 rows
7 columns


CREATE TABLE dltr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Docu

@kaggle.youneseloiarm_top_100_usa_companies.docu

50.11 KB
1020 rows
7 columns


CREATE TABLE docu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxcm

@kaggle.youneseloiarm_top_100_usa_companies.dxcm

168.73 KB
4302 rows
7 columns


CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ea

@kaggle.youneseloiarm_top_100_usa_companies.ea

320.37 KB
8227 rows
7 columns


CREATE TABLE ea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ebay

@kaggle.youneseloiarm_top_100_usa_companies.ebay

308.68 KB
5949 rows
7 columns


CREATE TABLE ebay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exc

@kaggle.youneseloiarm_top_100_usa_companies.exc

428.72 KB
12369 rows
7 columns


CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fast

@kaggle.youneseloiarm_top_100_usa_companies.fast

329.03 KB
8754 rows
7 columns


CREATE TABLE fast (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fb

@kaggle.youneseloiarm_top_100_usa_companies.fb

115.92 KB
2514 rows
7 columns


CREATE TABLE fb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fisv

@kaggle.youneseloiarm_top_100_usa_companies.fisv

325.49 KB
8982 rows
7 columns


CREATE TABLE fisv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftnt

@kaggle.youneseloiarm_top_100_usa_companies.ftnt

131.65 KB
3143 rows
7 columns


CREATE TABLE ftnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gild

@kaggle.youneseloiarm_top_100_usa_companies.gild

306.74 KB
7636 rows
7 columns


CREATE TABLE gild (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Googl

@kaggle.youneseloiarm_top_100_usa_companies.googl

270.42 KB
4466 rows
7 columns


CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.youneseloiarm_top_100_usa_companies.goog

264.91 KB
4466 rows
7 columns


CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Guid Nasdaq 100

@kaggle.youneseloiarm_top_100_usa_companies.guid_nasdaq_100

4.31 KB
102 rows
2 columns


CREATE TABLE guid_nasdaq_100 (
  "company" VARCHAR,
  "symbol" VARCHAR
);

Hon

@kaggle.youneseloiarm_top_100_usa_companies.hon

590.64 KB
15197 rows
7 columns


CREATE TABLE hon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idxx

@kaggle.youneseloiarm_top_100_usa_companies.idxx

286.02 KB
7784 rows
7 columns


CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ilmn

@kaggle.youneseloiarm_top_100_usa_companies.ilmn

228.69 KB
5484 rows
7 columns


CREATE TABLE ilmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intc

@kaggle.youneseloiarm_top_100_usa_companies.intc

391.29 KB
10632 rows
7 columns


CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intu

@kaggle.youneseloiarm_top_100_usa_companies.intu

302.51 KB
7348 rows
7 columns


CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Isrg

@kaggle.youneseloiarm_top_100_usa_companies.isrg

258.97 KB
5513 rows
7 columns


CREATE TABLE isrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jd

@kaggle.youneseloiarm_top_100_usa_companies.jd

90.22 KB
2010 rows
7 columns


CREATE TABLE jd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kdp

@kaggle.youneseloiarm_top_100_usa_companies.kdp

151.7 KB
3531 rows
7 columns


CREATE TABLE kdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Khc

@kaggle.youneseloiarm_top_100_usa_companies.khc

82.01 KB
1729 rows
7 columns


CREATE TABLE khc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Klac

@kaggle.youneseloiarm_top_100_usa_companies.klac

369.46 KB
10489 rows
7 columns


CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lcid

@kaggle.youneseloiarm_top_100_usa_companies.lcid

22.6 KB
417 rows
7 columns


CREATE TABLE lcid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrcx

@kaggle.youneseloiarm_top_100_usa_companies.lrcx

346.3 KB
9586 rows
7 columns


CREATE TABLE lrcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lulu

@kaggle.youneseloiarm_top_100_usa_companies.lulu

160.72 KB
3727 rows
7 columns


CREATE TABLE lulu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mar

@kaggle.youneseloiarm_top_100_usa_companies.mar

335.99 KB
6078 rows
7 columns


CREATE TABLE mar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mchp

@kaggle.youneseloiarm_top_100_usa_companies.mchp

318.43 KB
7343 rows
7 columns


CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdlz

@kaggle.youneseloiarm_top_100_usa_companies.mdlz

203.7 KB
5264 rows
7 columns


CREATE TABLE mdlz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meli

@kaggle.youneseloiarm_top_100_usa_companies.meli

172.46 KB
3717 rows
7 columns


CREATE TABLE meli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnst

@kaggle.youneseloiarm_top_100_usa_companies.mnst

297.14 KB
9183 rows
7 columns


CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrna

@kaggle.youneseloiarm_top_100_usa_companies.mrna

43.82 KB
865 rows
7 columns


CREATE TABLE mrna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrvl

@kaggle.youneseloiarm_top_100_usa_companies.mrvl

218.44 KB
5503 rows
7 columns


CREATE TABLE mrvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msft

@kaggle.youneseloiarm_top_100_usa_companies.msft

368.96 KB
9118 rows
7 columns


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtch

@kaggle.youneseloiarm_top_100_usa_companies.mtch

358.28 KB
7385 rows
7 columns


CREATE TABLE mtch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mu

@kaggle.youneseloiarm_top_100_usa_companies.mu

327.15 KB
9567 rows
7 columns


CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.youneseloiarm_top_100_usa_companies.nflx

238.98 KB
5030 rows
7 columns


CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntes

@kaggle.youneseloiarm_top_100_usa_companies.ntes

250.64 KB
5503 rows
7 columns


CREATE TABLE ntes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvda

@kaggle.youneseloiarm_top_100_usa_companies.nvda

262.12 KB
5867 rows
7 columns


CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxpi

@kaggle.youneseloiarm_top_100_usa_companies.nxpi

138.16 KB
2964 rows
7 columns


CREATE TABLE nxpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Odfl

@kaggle.youneseloiarm_top_100_usa_companies.odfl

345.32 KB
7697 rows
7 columns


CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Okta

@kaggle.youneseloiarm_top_100_usa_companies.okta

62.09 KB
1285 rows
7 columns


CREATE TABLE okta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Orly

@kaggle.youneseloiarm_top_100_usa_companies.orly

272.73 KB
7319 rows
7 columns


CREATE TABLE orly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Panw

@kaggle.youneseloiarm_top_100_usa_companies.panw

112.12 KB
2471 rows
7 columns


CREATE TABLE panw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Payx

@kaggle.youneseloiarm_top_100_usa_companies.payx

366.42 KB
9760 rows
7 columns


CREATE TABLE payx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcar

@kaggle.youneseloiarm_top_100_usa_companies.pcar

412.88 KB
10632 rows
7 columns


CREATE TABLE pcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdd

@kaggle.youneseloiarm_top_100_usa_companies.pdd

46.58 KB
958 rows
7 columns


CREATE TABLE pdd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pep

@kaggle.youneseloiarm_top_100_usa_companies.pep

445.07 KB
12598 rows
7 columns


CREATE TABLE pep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pypl

@kaggle.youneseloiarm_top_100_usa_companies.pypl

79.45 KB
1729 rows
7 columns


CREATE TABLE pypl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qcom

@kaggle.youneseloiarm_top_100_usa_companies.qcom

316.44 KB
7662 rows
7 columns


CREATE TABLE qcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Regn

@kaggle.youneseloiarm_top_100_usa_companies.regn

275.18 KB
7841 rows
7 columns


CREATE TABLE regn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rost

@kaggle.youneseloiarm_top_100_usa_companies.rost

347.73 KB
9267 rows
7 columns


CREATE TABLE rost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbux

@kaggle.youneseloiarm_top_100_usa_companies.sbux

307.81 KB
7527 rows
7 columns


CREATE TABLE sbux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgen

@kaggle.youneseloiarm_top_100_usa_companies.sgen

192.69 KB
5330 rows
7 columns


CREATE TABLE sgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Siri

@kaggle.youneseloiarm_top_100_usa_companies.siri

199.87 KB
6968 rows
7 columns


CREATE TABLE siri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snps

@kaggle.youneseloiarm_top_100_usa_companies.snps

266.07 KB
7612 rows
7 columns


CREATE TABLE snps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Splk

@kaggle.youneseloiarm_top_100_usa_companies.splk

111.71 KB
2535 rows
7 columns


CREATE TABLE splk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swks

@kaggle.youneseloiarm_top_100_usa_companies.swks

312.22 KB
9499 rows
7 columns


CREATE TABLE swks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Team

@kaggle.youneseloiarm_top_100_usa_companies.team

75.56 KB
1619 rows
7 columns


CREATE TABLE team (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmus

@kaggle.youneseloiarm_top_100_usa_companies.tmus

160.46 KB
3796 rows
7 columns


CREATE TABLE tmus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla

@kaggle.youneseloiarm_top_100_usa_companies.tsla

141.71 KB
2991 rows
7 columns


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Txn

@kaggle.youneseloiarm_top_100_usa_companies.txn

459.7 KB
12598 rows
7 columns


CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrsk

@kaggle.youneseloiarm_top_100_usa_companies.vrsk

140.74 KB
3173 rows
7 columns


CREATE TABLE vrsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrsn

@kaggle.youneseloiarm_top_100_usa_companies.vrsn

264.73 KB
6113 rows
7 columns


CREATE TABLE vrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrtx

@kaggle.youneseloiarm_top_100_usa_companies.vrtx

281.37 KB
7762 rows
7 columns


CREATE TABLE vrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wba

@kaggle.youneseloiarm_top_100_usa_companies.wba

374.94 KB
10632 rows
7 columns


CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wday

@kaggle.youneseloiarm_top_100_usa_companies.wday

107.15 KB
2412 rows
7 columns


CREATE TABLE wday (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xel

@kaggle.youneseloiarm_top_100_usa_companies.xel

368.97 KB
12418 rows
7 columns


CREATE TABLE xel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zm

@kaggle.youneseloiarm_top_100_usa_companies.zm

40.45 KB
775 rows
7 columns


CREATE TABLE zm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zs

@kaggle.youneseloiarm_top_100_usa_companies.zs

51.57 KB
1049 rows
7 columns


CREATE TABLE zs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);