Name: Top-100-USA-Companies
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Top-100-USA-Companies

Content

Top Companies of NASDAQ 100 in 2022

Here are the top companies on the NASDAQ 100 index in 2022. NASDAQ 100 is one of the most prominent large-cap growth indices in the world.

Many companies listed in the NASDAQ 100 operate in the tech sector. That is why many investors who are focused investing in tech stocks also invest in NASDAQ index to grow their funds

What is NASDAQ 100?

NASDAQ 100 is a stock market index composed of the 100 largest and most actively traded companies in the United States of America in the non- financial sector and are segmented under technology, retail, industrial, biotechnology, health care, telecom, transportation, media and services sectors.

Acknowledgement

Data collected from Yahoo Finance.

Tables

Aapl

@kaggle.youneseloiarm_top_100_usa_companies.aapl

437.78 kB
10,444 rows
7 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abnb

@kaggle.youneseloiarm_top_100_usa_companies.abnb

21.39 kB
359 rows
7 columns

CREATE TABLE abnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adbe

@kaggle.youneseloiarm_top_100_usa_companies.adbe

362.11 kB
9,012 rows
7 columns

CREATE TABLE adbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adi

@kaggle.youneseloiarm_top_100_usa_companies.adi

384.67 kB
10,632 rows
7 columns

CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adp

@kaggle.youneseloiarm_top_100_usa_companies.adp

485.17 kB
10,632 rows
7 columns

CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adsk

@kaggle.youneseloiarm_top_100_usa_companies.adsk

359.37 kB
9,295 rows
7 columns

CREATE TABLE adsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aep

@kaggle.youneseloiarm_top_100_usa_companies.aep

462.12 kB
15,197 rows
7 columns

CREATE TABLE aep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algn

@kaggle.youneseloiarm_top_100_usa_companies.algn

211.97 kB
5,357 rows
7 columns

CREATE TABLE algn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amat

@kaggle.youneseloiarm_top_100_usa_companies.amat

377.94 kB
10,632 rows
7 columns

CREATE TABLE amat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amd

@kaggle.youneseloiarm_top_100_usa_companies.amd

322.26 kB
10,632 rows
7 columns

CREATE TABLE amd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amgn

@kaggle.youneseloiarm_top_100_usa_companies.amgn

377.61 kB
9,809 rows
7 columns

CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzn

@kaggle.youneseloiarm_top_100_usa_companies.amzn

282.14 kB
6,292 rows
7 columns

CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anss

@kaggle.youneseloiarm_top_100_usa_companies.anss

252.44 kB
6,520 rows
7 columns

CREATE TABLE anss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asml

@kaggle.youneseloiarm_top_100_usa_companies.asml

305.96 kB
6,841 rows
7 columns

CREATE TABLE asml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atvi

@kaggle.youneseloiarm_top_100_usa_companies.atvi

279.6 kB
7,191 rows
7 columns

CREATE TABLE atvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgo

@kaggle.youneseloiarm_top_100_usa_companies.avgo

155.44 kB
3,216 rows
7 columns

CREATE TABLE avgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Azn

@kaggle.youneseloiarm_top_100_usa_companies.azn

285.22 kB
7,306 rows
7 columns

CREATE TABLE azn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bidu

@kaggle.youneseloiarm_top_100_usa_companies.bidu

197.18 kB
4,223 rows
7 columns

CREATE TABLE bidu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Biib

@kaggle.youneseloiarm_top_100_usa_companies.biib

299.65 kB
7,724 rows
7 columns

CREATE TABLE biib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkng

@kaggle.youneseloiarm_top_100_usa_companies.bkng

254.59 kB
5,820 rows
7 columns

CREATE TABLE bkng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cdns

@kaggle.youneseloiarm_top_100_usa_companies.cdns

281.63 kB
8,804 rows
7 columns

CREATE TABLE cdns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ceg

@kaggle.youneseloiarm_top_100_usa_companies.ceg

9.41 kB
81 rows
7 columns

CREATE TABLE ceg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chtr

@kaggle.youneseloiarm_top_100_usa_companies.chtr

140.58 kB
3,112 rows
7 columns

CREATE TABLE chtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmcsa

@kaggle.youneseloiarm_top_100_usa_companies.cmcsa

403.32 kB
10,632 rows
7 columns

CREATE TABLE cmcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cost

@kaggle.youneseloiarm_top_100_usa_companies.cost

353.93 kB
9,037 rows
7 columns

CREATE TABLE cost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);