Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	8.25	6.875	7.875	7.875	11616800
Thu Feb 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.0625	7.6875	7.78125	7.78125	1918400
Fri Feb 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	7.9375	7.5625	7.6875	7.6875	1387200
Mon Mar 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	8.0625	7.5625	7.9375	7.9375	1206000
Tue Mar 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9375	8.0625	7.875	8	8	222800
Wed Mar 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.6875	7.75	7.75	596000
Thu Mar 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.75	7.5625	7.6875	7.6875	1759200
Fri Mar 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.9375	7.625	7.75	7.75	297200
Mon Mar 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	8.1875	7.8125	8	8	659600
Tue Mar 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.9375	8.1875	8.1875	698400


CREATE TABLE snps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);