Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.799999	24.799999	25.5	3.004724	38943400
Thu May 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.83	24.74	25.4	2.992941	12468400
Fri May 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.4	24.940001	25.24	2.974088	9747000
Mon May 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	26.85	25.1	25.57	3.012973	7921800
Tue May 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.92	25.200001	25.9	3.051855	4518800
Wed May 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	26.309999	24.6	26.17	3.083673	4295600
Thu May 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	26.41	25.58	26.030001	3.067175	3969300
Fri May 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.860001	26.75	25.67	26.5	3.122556	11418200
Mon May 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	26.15	26.450001	25.969999	26.07	3.071888	5645100
Tue May 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.940001	25	25.549999	3.010616	8338100


CREATE TABLE kdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);