Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.101881	0.097546	0.097546	0.069848	138396
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.101881	0.097546	0.097546	0.069848	530518
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.100798	0.096462	0.096462	0.069072	738113
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.108385	0.104049	0.104049	0.074505	1360895
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.111636	0.107301	0.107301	0.076833	461320
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.110552	0.106217	0.106217	0.076057	322924
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.106217	0.101881	0.101881	0.072952	738113
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.106217	0.101881	0.101881	0.072952	23066
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.086708	0.082372	0.082372	0.058983	2168205
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.092127	0.087791	0.087791	0.062863	553584


CREATE TABLE cmcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);