Top-100-USA-Companies
Top-100-Company-USA-Nasdaq-benchmark-cretria
@kaggle.youneseloiarm_top_100_usa_companies
Table List
- 103 tables(25.23 MB)
- Aapl
- Abnb
- Adbe
- Adi
- Adp
- Adsk
- Aep
- Algn
- Amat
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Atvi
- Avgo
- Azn
- Bidu
- Biib
- Bkng
- Cdns
- Ceg
- Chtr
- Cmcsa
- Cost
- Cprt
- Crwd
- Csco
- Csx
- Ctas
- Ctsh
- Ddog
- Dltr
- Docu
- Dxcm
- Ea
- Ebay
- Exc
- Fast
- Fb
- Fisv
- Ftnt
- Gild
- Googl
- Goog
- Guid Nasdaq 100
- Hon
- Idxx
- Ilmn
- Intc
- Intu
- Isrg
- Jd
- Kdp
- Khc
- Klac
- Lcid
- Lrcx
- Lulu
- Mar
- Mchp
- Mdlz
- Meli
- Mnst
- Mrna
- Mrvl
- Msft
- Mtch
- Mu
- Nflx
- Ntes
- Nvda
- Nxpi
- Odfl
- Okta
- Orly
- Panw
- Payx
- Pcar
- Pdd
- Pep
- Pypl
- Qcom
- Regn
- Rost
- Sbux
- Sgen
- Siri
- Snps
- Splk
- Swks
- Team
- Tmus
- Tsla
- Txn
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wday
- Xel
- Zm
- Zs
Csco
@kaggle.youneseloiarm_top_100_usa_companies.csco
- 312.71 KB
- 8123 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Fri Feb 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.079861 | 0.073785 | 0.077257 | 0.05587 | 940636800 | |
| Tue Feb 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.079861 | 0.074653 | 0.079861 | 0.057754 | 151862400 | |
| Wed Feb 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.078993 | 0.075521 | 0.078125 | 0.056498 | 70531200 | |
| Thu Feb 22 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.081597 | 0.078993 | 0.078993 | 0.057126 | 45216000 | |
| Fri Feb 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.079861 | 0.078125 | 0.078559 | 0.056812 | 44697600 | |
| Mon Feb 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.079861 | 0.076389 | 0.076389 | 0.055243 | 26928000 | |
| Tue Feb 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.079427 | 0.076389 | 0.078125 | 0.056498 | 25574400 | |
| Wed Feb 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.082465 | 0.078125 | 0.080729 | 0.058381 | 67968000 | |
| Thu Mar 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.081597 | 0.079861 | 0.079861 | 0.057754 | 28425600 | |
| Fri Mar 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.081597 | 0.079861 | 0.080729 | 0.058381 | 8438400 |
CREATE TABLE csco (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);