Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	2.144531	1.828125	2.109375	1.32951	92646400
Thu Mar 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.320313	2.390625	2.226563	2.320313	1.462461	22867200
Fri Mar 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.332031	2.332031	2.226563	2.238281	1.410757	17163733
Mon Mar 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.226563	2.238281	2.179688	2.226563	1.403372	7141333
Tue Mar 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.226563	2.355469	2.203125	2.332031	1.469847	8198400
Wed Mar 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34375	2.789063	2.34375	2.613281	1.647115	18216533
Thu Mar 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.589844	2.660156	2.542969	2.554688	1.610184	8507733
Fri Mar 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.578125	2.589844	2.519531	2.566406	1.61757	2049067
Mon Mar 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.554688	2.601563	2.519531	2.601563	1.639729	2526933
Tue Mar 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.613281	2.789063	2.601563	2.683594	1.691432	13986133


CREATE TABLE asml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);