Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.515625	0.515625	0.5117	15396800
Thu Sep 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.507813	0.5	0.5	0.496193	6224000
Fri Sep 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.507813	0.5	0.5	0.496193	2041600
Mon Sep 25 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.476563	0.46875	0.46875	0.465181	3072000
Tue Sep 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.476563	0.46875	0.46875	0.465181	888000
Wed Sep 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.476563	0.46875	0.46875	0.465181	523200
Thu Sep 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46875	0.453125	0.453125	0.449675	574400
Fri Sep 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46875	0.453125	0.453125	0.449675	240000
Mon Oct 02 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.476563	0.46875	0.46875	0.465181	1244800
Tue Oct 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515625	0.46875	0.5	0.496193	883200


CREATE TABLE ea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);