Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.125	2.9375	2.96875	2.96875	12638800
Fri Jun 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.03125	3.09375	3	3	3	1881200
Mon Jun 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0625	3.21875	3	3.21875	3.21875	1606000
Tue Jun 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.21875	3.28125	3.15625	3.15625	3.15625	1895600
Wed Jun 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1875	3.1875	3.125	3.15625	3.15625	399200
Thu Jun 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1875	3.34375	3.15625	3.25	3.25	348400
Fri Jun 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.34375	3.25	3.28125	3.28125	157200
Mon Jul 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3125	3.3125	3.21875	3.21875	3.21875	117200
Tue Jul 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.21875	3.25	3.21875	3.25	3.25	85600
Wed Jul 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1875	3.40625	3.1875	3.40625	3.40625	370400


CREATE TABLE anss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);