Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.328744	8.272595	8.310028	1.114717	40740
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.403609	8.328744	8.403609	1.12727	83483
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.534623	8.422326	8.459758	1.134802	74801
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.534623	8.422326	8.441042	1.132291	42744
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.534623	8.34746	8.478474	1.137313	90830
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.515907	8.422326	8.459758	1.134802	62780
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.459758	8.272595	8.291312	1.112207	38736
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.310028	8.19773	8.291312	1.112207	46751
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.34746	8.19773	8.216447	1.102164	30054
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.216447	8.010567	8.066716	1.082078	36733


CREATE TABLE hon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);