Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.938201	0.951354	0.775989	0.830791	0.794653	518656090
Fri Sep 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.79791	0.80887	0.721188	0.786949	0.752718	121255834
Mon Sep 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.832983	0.892168	0.806678	0.846135	0.80933	89772883
Tue Sep 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.865863	0.881208	0.837367	0.857095	0.819813	39289536
Wed Sep 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.827502	0.841751	0.758453	0.790237	0.755863	44113766
Thu Oct 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.747492	0.758453	0.701459	0.701459	0.670947	44433101
Fri Oct 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.710227	0.732148	0.613777	0.701459	0.670947	46816704
Mon Oct 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.686115	0.686115	0.611585	0.629121	0.601755	33832339
Tue Oct 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.67077	0.67077	0.561167	0.640081	0.612239	40270349
Wed Oct 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.613777	0.624737	0.541439	0.541439	0.517887	35058355


CREATE TABLE ebay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);