Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.619792	0.541667	0.609375	0.609375	47085600
Fri Mar 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.635417	0.598958	0.635417	0.635417	9048000
Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.635417	0.65625	0.619792	0.635417	0.635417	2292000
Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.65625	0.666667	0.635417	0.635417	0.635417	3621600
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.645833	0.645833	0.625	0.635417	0.635417	1608000
Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.640625	0.640625	0.625	0.640625	0.640625	1303200
Fri Mar 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.640625	0.666667	0.625	0.666667	0.666667	1293600
Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.666667	0.666667	0.625	0.630208	0.630208	2419200
Tue Mar 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.635417	0.635417	0.59375	0.59375	0.59375	849600
Wed Mar 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.59375	0.614583	0.59375	0.604167	0.604167	1144800


CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);