Top-100-USA-Companies
Top-100-Company-USA-Nasdaq-benchmark-cretria
@kaggle.youneseloiarm_top_100_usa_companies
Table List
- 103 tables(25.23 MB)
- Aapl
- Abnb
- Adbe
- Adi
- Adp
- Adsk
- Aep
- Algn
- Amat
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Atvi
- Avgo
- Azn
- Bidu
- Biib
- Bkng
- Cdns
- Ceg
- Chtr
- Cmcsa
- Cost
- Cprt
- Crwd
- Csco
- Csx
- Ctas
- Ctsh
- Ddog
- Dltr
- Docu
- Dxcm
- Ea
- Ebay
- Exc
- Fast
- Fb
- Fisv
- Ftnt
- Gild
- Googl
- Goog
- Guid Nasdaq 100
- Hon
- Idxx
- Ilmn
- Intc
- Intu
- Isrg
- Jd
- Kdp
- Khc
- Klac
- Lcid
- Lrcx
- Lulu
- Mar
- Mchp
- Mdlz
- Meli
- Mnst
- Mrna
- Mrvl
- Msft
- Mtch
- Mu
- Nflx
- Ntes
- Nvda
- Nxpi
- Odfl
- Okta
- Orly
- Panw
- Payx
- Pcar
- Pdd
- Pep
- Pypl
- Qcom
- Regn
- Rost
- Sbux
- Sgen
- Siri
- Snps
- Splk
- Swks
- Team
- Tmus
- Tsla
- Txn
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wday
- Xel
- Zm
- Zs
Ntes
@kaggle.youneseloiarm_top_100_usa_companies.ntes
- 250.64 KB
- 5503 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Fri Jun 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.765625 | 0.8625 | 0.53125 | 0.60625 | 0.516309 | 95540000 |
| Mon Jul 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.6125 | 0.66875 | 0.610938 | 0.65 | 0.553569 | 9654000 |
| Wed Jul 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.6625 | 0.6875 | 0.6375 | 0.65625 | 0.558891 | 8202000 |
| Thu Jul 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.671875 | 0.740625 | 0.65625 | 0.7375 | 0.628087 | 8446000 |
| Fri Jul 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.74375 | 0.75625 | 0.6875 | 0.69375 | 0.590828 | 4748000 |
| Mon Jul 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.696875 | 0.7 | 0.66875 | 0.671875 | 0.572198 | 4172000 |
| Tue Jul 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.664063 | 0.664063 | 0.59375 | 0.6 | 0.510987 | 6186000 |
| Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.609375 | 0.64375 | 0.60625 | 0.625 | 0.532278 | 2454000 |
| Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.6375 | 0.64375 | 0.571875 | 0.575 | 0.489695 | 6010000 |
| Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.56875 | 0.58125 | 0.540625 | 0.546875 | 0.465743 | 6308000 |
CREATE TABLE ntes (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);