Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.27385	1.251403	1.251403	0.379975	84645
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.223345	1.200898	1.200898	0.36464	240570
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.20651	1.184063	1.184063	0.359528	142560
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.122334	1.099888	1.099888	0.333969	267300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.133558	1.111111	1.111111	0.337377	115830
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.111111	1.088664	1.088664	0.330561	294030
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.127946	1.105499	1.105499	0.335673	169290
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.127946	1.105499	1.105499	0.335673	53460
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.099888	1.077441	1.077441	0.327153	703890
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.133558	1.111111	1.111111	0.337377	133650


CREATE TABLE pcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);