Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	38	39.75	36	36.709999	36.709999	5866600
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	37.720001	37.810001	36	36.619999	36.619999	7359000
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	36.34	36.360001	34.529999	34.700001	34.700001	5387700
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.099998	35.52	33.990002	34.5	34.5	3760100
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.66	35.189999	33.98	34.689999	34.689999	4472800
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	35.59	37.5	35.5	36.779999	36.779999	7626000
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	36.990002	37.740002	36.599998	36.93	36.93	4653300
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	37.98	38.200001	37.029999	37.509998	37.509998	13072800
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	38.82	39.970001	38.080002	38.630001	38.630001	21348500
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	39.419998	40.200001	38.18	38.389999	38.389999	45720200


CREATE TABLE pypl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);