Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 01 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.425	1.4125	1.4125	1.379894	7340000
Mon Jun 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.425	1.4125	1.4125	1.379894	4067000
Tue Jun 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4125	1.4	1.4	1.367682	2089000
Wed Jun 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.475	1.475	1.440951	1894000
Thu Jun 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.6375	1.6375	1.5997	2078000
Fri Jun 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7625	1.7375	1.7375	1.697392	2227000
Mon Jun 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.625	1.625	1.587489	1219000
Tue Jun 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.6125	1.6125	1.575277	670000
Wed Jun 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.6875	1.6875	1.648546	1339000
Thu Jun 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6625	1.6375	1.6375	1.5997	680000


CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);