Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.764	0.728	0.728	0.476633	378125
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.728	0.708	0.72	0.471396	215625
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.736	0.72	0.72	0.471396	153125
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.728	0.72	0.72	0.471396	43750
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.72	0.688	0.688	0.450445	556250
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.692	0.632	0.64	0.419018	384375
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.624	0.592	0.616	0.403305	325000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.64	0.62	0.64	0.419018	100000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.624	0.596	0.604	0.395448	512500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.64	0.616	0.64	0.419018	246875


CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);