XU030-Daily-Stock-Prices

imkbh_zoren IMKBH\u0027ZOREN	n_2000_05_26_00_00_00 2000-05-26–00:00:00	n_0_75591 0.75591	n_0_75591_1 0.75591.1	n_0_67820 0.67820	n_0_75591_2 0.75591.2	n_37005560 37005560
IMKBH'ZOREN	Mon May 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75591	0.91839	0.77004	0.876	58090310
IMKBH'ZOREN	Tue May 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.876	0.90426	0.84068	0.876	25241340
IMKBH'ZOREN	Wed May 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.876	0.89013	0.79829	0.79829	12339620
IMKBH'ZOREN	Thu Jun 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.79829	0.81242	0.74178	0.79829	20472200
IMKBH'ZOREN	Fri Jun 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.79829	0.81242	0.75591	0.77004	12127180
IMKBH'ZOREN	Mon Jun 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77004	0.78416	0.74178	0.77004	4144194
IMKBH'ZOREN	Tue Jun 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77004	0.78416	0.74178	0.75591	3866009
IMKBH'ZOREN	Wed Jun 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75591	0.77004	0.70645	0.72765	4978305
IMKBH'ZOREN	Thu Jun 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.72765	0.77004	0.70645	0.75591	10843810
IMKBH'ZOREN	Fri Jun 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75591	0.77004	0.74178	0.75591	5077175


CREATE TABLE zoren_mg (
  "imkbh_zoren" VARCHAR,
  "n_2000_05_26_00_00_00" TIMESTAMP,
  "n_0_75591" DOUBLE,
  "n_0_75591_1" DOUBLE,
  "n_0_67820" DOUBLE,
  "n_0_75591_2" DOUBLE,
  "n_37005560" BIGINT,
  "unnamed_7" DOUBLE
);