XU030-Daily-Stock-Prices

imkbh_hlgyo IMKBH\u0027HLGYO	n_2013_02_22_00_00_00 2013-02-22–00:00:00	n_0_94286 0.94286	n_0_96413 0.96413	n_0_91450 0.91450	n_0_94286_1 0.94286.1	n_96013760 96013760	n_91183440 91183440
IMKBH'HLGYO	Mon Feb 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.95704	0.96413	0.94286	0.94286	21219530	20148780
IMKBH'HLGYO	Tue Feb 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.94286	0.94286	0.93577	0.94286	6024075	5645613
IMKBH'HLGYO	Wed Feb 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.94286	0.94995	0.92868	0.93577	11994390	11248180
IMKBH'HLGYO	Thu Feb 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.94286	0.94286	0.92868	0.92868	4785333	4476136
IMKBH'HLGYO	Fri Mar 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.92868	0.93577	0.90032	0.92159	13186960	12117850
IMKBH'HLGYO	Mon Mar 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9145	0.92868	0.90032	0.90032	8161599	7422132
IMKBH'HLGYO	Tue Mar 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90741	0.94286	0.90032	0.93577	18719670	17196380
IMKBH'HLGYO	Wed Mar 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.94286	0.94286	0.92159	0.93577	5347212	4983979
IMKBH'HLGYO	Thu Mar 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.93577	0.93577	0.9145	0.9145	2730620	2521355
IMKBH'HLGYO	Fri Mar 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9145	0.92868	0.9145	0.92159	2410240	2223087


CREATE TABLE hlgyo_mg (
  "imkbh_hlgyo" VARCHAR,
  "n_2013_02_22_00_00_00" TIMESTAMP,
  "n_0_94286" DOUBLE,
  "n_0_96413" DOUBLE,
  "n_0_91450" DOUBLE,
  "n_0_94286_1" DOUBLE,
  "n_96013760" BIGINT,
  "n_91183440" BIGINT
);