XU030-Daily-Stock-Prices

imkbh_sokm IMKBH\u0027SOKM	n_2018_05_18_00_00_00 2018-05-18–00:00:00	n_10_47000 10.47000	n_10_47000_1 10.47000.1	n_10_00000 10.00000	n_10_00000_1 10.00000.1	n_12255220 12255220	n_125899900 125899900
IMKBH'SOKM	Mon May 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.27	10.01	10.09	1905008	19277440
IMKBH'SOKM	Tue May 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.25	10.13	10.23	2947117	30019600
IMKBH'SOKM	Wed May 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.22	9.99	9.99	5436925	54971880
IMKBH'SOKM	Thu May 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.58	10.14	10.28	3594303	37173760
IMKBH'SOKM	Fri May 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.38	10.5	10.36	10.41	1347970	14053550
IMKBH'SOKM	Mon May 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.53	10.45	10.5	2542099	26682060
IMKBH'SOKM	Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.54	10.47	10.5	1700272	17875600
IMKBH'SOKM	Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.52	10.43	10.49	1938106	20319930
IMKBH'SOKM	Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.53	10.35	10.35	919188	9573692
IMKBH'SOKM	Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.4	10.21	10.36	821416	8459877


CREATE TABLE sokm_mg (
  "imkbh_sokm" VARCHAR,
  "n_2018_05_18_00_00_00" TIMESTAMP,
  "n_10_47000" DOUBLE,
  "n_10_47000_1" DOUBLE,
  "n_10_00000" DOUBLE,
  "n_10_00000_1" DOUBLE,
  "n_12255220" BIGINT,
  "n_125899900" BIGINT
);