XU030-Daily-Stock-Prices

imkbh_verus IMKBH\u0027VERUS	n_2013_11_19_00_00_00 2013-11-19–00:00:00	n_3_42292 3.42292	n_3_77219 3.77219	n_3_42292_1 3.42292.1	n_3_77219_1 3.77219.1	n_3260403 3260403	n_12004900 12004900
IMKBH'VERUS	Wed Nov 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.88197	4.17137	3.63248	3.63248	5599751	22108350
IMKBH'VERUS	Thu Nov 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.47281	3.73227	3.47281	3.59256	3350737	11998030
IMKBH'VERUS	Fri Nov 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.60254	3.6724	3.56263	3.59256	1411240	5103912
IMKBH'VERUS	Mon Nov 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6225	3.82209	3.57261	3.64246	4168279	15328660
IMKBH'VERUS	Tue Nov 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.66242	3.73227	3.64246	3.66242	1465020	5389031
IMKBH'VERUS	Wed Nov 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.66242	3.68238	3.60254	3.63248	620897	2260555
IMKBH'VERUS	Thu Nov 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.63248	3.78217	3.60254	3.74225	1975785	7336209
IMKBH'VERUS	Fri Nov 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75223	3.81211	3.73227	3.77219	1226652	4620610
IMKBH'VERUS	Mon Dec 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.80213	3.82209	3.64246	3.6724	1286947	4820747
IMKBH'VERUS	Tue Dec 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6724	3.68238	3.60254	3.6225	560343	2036013


CREATE TABLE verus_mg (
  "imkbh_verus" VARCHAR,
  "n_2013_11_19_00_00_00" TIMESTAMP,
  "n_3_42292" DOUBLE,
  "n_3_77219" DOUBLE,
  "n_3_42292_1" DOUBLE,
  "n_3_77219_1" DOUBLE,
  "n_3260403" BIGINT,
  "n_12004900" BIGINT
);