XU030-Daily-Stock-Prices

imkbh_gozde IMKBH\u0027GOZDE	n_2010_01_25_00_00_00 2010-01-25–00:00:00	n_0_50893 0.50893	n_0_50893_1 0.50893.1	n_0_39478 0.39478	n_0_48039 0.48039	n_4751440 4751440	n_2128628 2128628
IMKBH'GOZDE	Tue Jan 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4899	0.5232	0.4471	0.46612	4270752	2065099
IMKBH'GOZDE	Wed Jan 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46612	0.46612	0.43283	0.43758	1741264	780059
IMKBH'GOZDE	Thu Jan 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.43758	0.51368	0.43283	0.4899	7689186	3740395
IMKBH'GOZDE	Fri Jan 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4899	0.54698	0.48039	0.53271	6152744	3148434
IMKBH'GOZDE	Mon Feb 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53271	0.54698	0.50893	0.5232	2901224	1525914
IMKBH'GOZDE	Tue Feb 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53271	0.56125	0.5232	0.53747	3920325	2105330
IMKBH'GOZDE	Wed Feb 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55173	0.60405	0.53747	0.54222	9577775	5502459
IMKBH'GOZDE	Thu Feb 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.54698	0.54698	0.49942	0.51368	4516940	2371035
IMKBH'GOZDE	Fri Feb 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.50893	0.51368	0.45661	0.48039	2021238	965138
IMKBH'GOZDE	Mon Feb 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.50417	0.50417	0.46136	0.46612	2435626	1166386


CREATE TABLE gozde_mg (
  "imkbh_gozde" VARCHAR,
  "n_2010_01_25_00_00_00" TIMESTAMP,
  "n_0_50893" DOUBLE,
  "n_0_50893_1" DOUBLE,
  "n_0_39478" DOUBLE,
  "n_0_48039" DOUBLE,
  "n_4751440" BIGINT,
  "n_2128628" BIGINT
);