XU030-Daily-Stock-Prices

imkbh_tmsn IMKBH\u0027TMSN	n_2012_12_05_00_00_00 2012-12-05–00:00:00	n_3_74000 3.74000	n_3_87000 3.87000	n_3_73000 3.73000	n_3_74000_1 3.74000.1	n_42017880 42017880	n_159474200 159474200
IMKBH'TMSN	Thu Dec 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.76	3.73	3.73	6237793	23327890
IMKBH'TMSN	Fri Dec 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.73	3.73	3.73	75977	283475
IMKBH'TMSN	Mon Dec 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.73	3.71	3.73	4411813	16419200
IMKBH'TMSN	Tue Dec 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.74	3.73	3.73	3033771	11311410
IMKBH'TMSN	Wed Dec 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.73	3.73	3.73	948657	3533752
IMKBH'TMSN	Thu Dec 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.73	3.72	3.72	2471287	9201437
IMKBH'TMSN	Fri Dec 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.72	3.77	3.73	3.73	4718382	17641750
IMKBH'TMSN	Mon Dec 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.75	3.73	3.73	680160	2539651
IMKBH'TMSN	Tue Dec 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.78	3.72	3.72	5648878	21129640
IMKBH'TMSN	Wed Dec 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.85	3.72	3.73	9078768	34367680


CREATE TABLE tmsn_mg (
  "imkbh_tmsn" VARCHAR,
  "n_2012_12_05_00_00_00" TIMESTAMP,
  "n_3_74000" DOUBLE,
  "n_3_87000" DOUBLE,
  "n_3_73000" DOUBLE,
  "n_3_74000_1" DOUBLE,
  "n_42017880" BIGINT,
  "n_159474200" BIGINT
);