XU030-Daily-Stock-Prices

imkbh_ittfh IMKBH\u0027ITTFH	n_2009_12_31_00_00_00 2009-12-31–00:00:00	n_5_55333 5.55333	n_5_66000 5.66000	n_4_97333 4.97333	n_4_97333_1 4.97333.1	n_646647 646647	n_3552048 3552048
IMKBH'ITTFH	Mon Jan 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.47333	4.47333	4.02	4.02	145833	592914
IMKBH'ITTFH	Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.96667	3.22667	3.96667	15752040	59056970
IMKBH'ITTFH	Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.02	4.15333	3.83333	3.88667	4700364	18697180
IMKBH'ITTFH	Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.86	3.96667	3.68	3.80667	4947842	19013780
IMKBH'ITTFH	Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.80667	3.94	3.78667	3.83333	2982362	11438470
IMKBH'ITTFH	Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.83333	3.83333	3.62667	3.65333	1838543	6869551
IMKBH'ITTFH	Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.68	3.70667	3.54667	3.6	1238045	4469825
IMKBH'ITTFH	Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.57333	3.6	3.46667	3.46667	950580	3354810
IMKBH'ITTFH	Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.46667	3.52	3.33333	3.41333	3606899	12328490
IMKBH'ITTFH	Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38667	3.49333	3.36	3.38667	1118348	3820294


CREATE TABLE ittfh_mg (
  "imkbh_ittfh" VARCHAR,
  "n_2009_12_31_00_00_00" TIMESTAMP,
  "n_5_55333" DOUBLE,
  "n_5_66000" DOUBLE,
  "n_4_97333" DOUBLE,
  "n_4_97333_1" DOUBLE,
  "n_646647" BIGINT,
  "n_3552048" BIGINT
);