XU030-Daily-Stock-Prices

imkbh_cemas IMKBH\u0027CEMAS	n_2010_07_02_00_00_00 2010-07-02–00:00:00	n_1_33000 1.33000	n_1_34000 1.34000	n_1_21000 1.21000	n_1_31000 1.31000	n_24186720 24186720	n_31525520 31525520
IMKBH'CEMAS	Mon Jul 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.33	1.33	1.26	1.27	4603941	5949064
IMKBH'CEMAS	Tue Jul 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.27	1.27	1.21	1.21	3836739	4737374
IMKBH'CEMAS	Wed Jul 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.22	1.28	1.21	1.24	4067684	5065746
IMKBH'CEMAS	Thu Jul 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.27	1.23	1.24	2152919	2699515
IMKBH'CEMAS	Fri Jul 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24	1.24	1.21	1.22	1628496	1996022
IMKBH'CEMAS	Mon Jul 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.22	1.22	1.2	1.2	903979	1092823
IMKBH'CEMAS	Tue Jul 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2	1.21	1.16	1.16	1425618	1689704
IMKBH'CEMAS	Wed Jul 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.17	1.18	1.12	1.12	4363866	5033052
IMKBH'CEMAS	Thu Jul 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.13	1.16	1.11	1.11	3168266	3585018
IMKBH'CEMAS	Fri Jul 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.11	1.13	1.1	1.12	2467046	2750670


CREATE TABLE cemas_mg (
  "imkbh_cemas" VARCHAR,
  "n_2010_07_02_00_00_00" TIMESTAMP,
  "n_1_33000" DOUBLE,
  "n_1_34000" DOUBLE,
  "n_1_21000" DOUBLE,
  "n_1_31000" DOUBLE,
  "n_24186720" BIGINT,
  "n_31525520" BIGINT
);