XU030-Daily-Stock-Prices
For stock market analysis
@kaggle.egebasturk1_xu030dailystockprices
Table List
- 100 tables(15.37 MB)
- Aefes Mg
- Afyon Mg
- Aghol Mg
- Akbnk Mg
- Aksa Mg
- Aksen Mg
- Alark Mg
- Albrk Mg
- Algyo Mg
- Anacm Mg
- Arclk Mg
- Asels Mg
- Avod Mg
- Bera Mg
- Bimas Mg
- Bjkas Mg
- Ccola Mg
- Cemas Mg
- Cemts Mg
- Clebi Mg
- Deva Mg
- Dgklb Mg
- Doas Mg
- Dohol Mg
- Ecilc Mg
- Egeen Mg
- Ekgyo Mg
- Enjsa Mg
- Enkai Mg
- Eregl Mg
- Fener Mg
- Froto Mg
- Garan Mg
- Gerel Mg
- Glyho Mg
- Golts Mg
- Gozde Mg
- Gsdho Mg
- Gsray Mg
- Gubrf Mg
- Gusgr Mg
- Halkb Mg
- Hekts Mg
- Hlgyo Mg
- Icbct Mg
- Ieyho Mg
- Ihlas Mg
- Ihlgm Mg
- Ipeke Mg
- Isctr Mg
- Isdmr Mg
- Isfin Mg
- Ittfh Mg
- Karsn Mg
- Kchol Mg
- Kervt Mg
- Konya Mg
- Kords Mg
- Kozaa Mg
- Kozal Mg
- Krdmd Mg
- Mavi Mg
- Metro Mg
- Mgros Mg
- Mpark Mg
- Netas Mg
- Nthol Mg
- Odas Mg
- Otkar Mg
- Parsn Mg
- Petkm Mg
- Pgsus Mg
- Polho Mg
- Prkme Mg
- Sahol Mg
- Sasa Mg
- Sise Mg
- Skbnk Mg
- Soda Mg
- Sokm Mg
- Tavhl Mg
- Tcell Mg
- Thyao Mg
- Tkfen Mg
- Tmsn Mg
- Toaso Mg
- Trgyo Mg
- Trkcm Mg
- Tskb Mg
- Ttkom Mg
- Ttrak Mg
- Tukas Mg
- Tuprs Mg
- Ulker Mg
- Vakbn Mg
- Verus Mg
- Vestl Mg
- Yatas Mg
- Ykbnk Mg
- Zoren Mg
Tcell Mg
@kaggle.egebasturk1_xu030dailystockprices.tcell_mg
- 151.93 KB
- 4820 rows
- 8 columns
imkbh_tcellIMKBH\u0027TCELL | n_2000_07_12_00_00_002000-07-12–00:00:00 | n_3_060003.06000 | n_3_160003.16000 | n_2_980002.98000 | n_3_06000_13.06000.1 | n_1591305015913050 | unnamed_7Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| IMKBH'TCELL | Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.06 | 3.12 | 3.02 | 3.06 | 8112487 | |
| IMKBH'TCELL | Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.06 | 3.09 | 3.02 | 3.09 | 4012231 | |
| IMKBH'TCELL | Mon Jul 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.09 | 3.09 | 2.98 | 2.98 | 8227690 | |
| IMKBH'TCELL | Tue Jul 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.98 | 3.02 | 2.88 | 2.88 | 11026160 | |
| IMKBH'TCELL | Wed Jul 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.88 | 2.92 | 2.68 | 2.92 | 13393550 | |
| IMKBH'TCELL | Thu Jul 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.92 | 3.02 | 2.88 | 2.98 | 8994680 | |
| IMKBH'TCELL | Fri Jul 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 2.98 | 3.09 | 2.98 | 3.06 | 5557410 | |
| IMKBH'TCELL | Mon Jul 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.06 | 3.12 | 3.06 | 3.12 | 6043345 | |
| IMKBH'TCELL | Tue Jul 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.12 | 3.12 | 3.02 | 3.06 | 2220403 | |
| IMKBH'TCELL | Wed Jul 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.06 | 3.06 | 2.95 | 2.95 | 3162741 |
CREATE TABLE tcell_mg (
"imkbh_tcell" VARCHAR,
"n_2000_07_12_00_00_00" TIMESTAMP,
"n_3_06000" DOUBLE,
"n_3_16000" DOUBLE,
"n_2_98000" DOUBLE,
"n_3_06000_1" DOUBLE,
"n_15913050" BIGINT,
"unnamed_7" DOUBLE
);