XU030-Daily-Stock-Prices
For stock market analysis
@kaggle.egebasturk1_xu030dailystockprices
Table List
- 100 tables(15.37 MB)
- Aefes Mg
- Afyon Mg
- Aghol Mg
- Akbnk Mg
- Aksa Mg
- Aksen Mg
- Alark Mg
- Albrk Mg
- Algyo Mg
- Anacm Mg
- Arclk Mg
- Asels Mg
- Avod Mg
- Bera Mg
- Bimas Mg
- Bjkas Mg
- Ccola Mg
- Cemas Mg
- Cemts Mg
- Clebi Mg
- Deva Mg
- Dgklb Mg
- Doas Mg
- Dohol Mg
- Ecilc Mg
- Egeen Mg
- Ekgyo Mg
- Enjsa Mg
- Enkai Mg
- Eregl Mg
- Fener Mg
- Froto Mg
- Garan Mg
- Gerel Mg
- Glyho Mg
- Golts Mg
- Gozde Mg
- Gsdho Mg
- Gsray Mg
- Gubrf Mg
- Gusgr Mg
- Halkb Mg
- Hekts Mg
- Hlgyo Mg
- Icbct Mg
- Ieyho Mg
- Ihlas Mg
- Ihlgm Mg
- Ipeke Mg
- Isctr Mg
- Isdmr Mg
- Isfin Mg
- Ittfh Mg
- Karsn Mg
- Kchol Mg
- Kervt Mg
- Konya Mg
- Kords Mg
- Kozaa Mg
- Kozal Mg
- Krdmd Mg
- Mavi Mg
- Metro Mg
- Mgros Mg
- Mpark Mg
- Netas Mg
- Nthol Mg
- Odas Mg
- Otkar Mg
- Parsn Mg
- Petkm Mg
- Pgsus Mg
- Polho Mg
- Prkme Mg
- Sahol Mg
- Sasa Mg
- Sise Mg
- Skbnk Mg
- Soda Mg
- Sokm Mg
- Tavhl Mg
- Tcell Mg
- Thyao Mg
- Tkfen Mg
- Tmsn Mg
- Toaso Mg
- Trgyo Mg
- Trkcm Mg
- Tskb Mg
- Ttkom Mg
- Ttrak Mg
- Tukas Mg
- Tuprs Mg
- Ulker Mg
- Vakbn Mg
- Verus Mg
- Vestl Mg
- Yatas Mg
- Ykbnk Mg
- Zoren Mg
Ipeke Mg
@kaggle.egebasturk1_xu030dailystockprices.ipeke_mg
- 141.48 KB
- 4834 rows
- 8 columns
imkbh_ipekeIMKBH\u0027IPEKE | n_2000_06_30_00_00_002000-06-30–00:00:00 | n_0_390000.39000 | n_0_400000.40000 | n_0_380000.38000 | n_0_39000_10.39000.1 | n_22009402200940 | unnamed_7Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| IMKBH'IPEKE | Mon Jul 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.39 | 0.39 | 0.37 | 0.37 | 338604 | |
| IMKBH'IPEKE | Tue Jul 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.37 | 0.39 | 0.37 | 0.39 | 597708 | |
| IMKBH'IPEKE | Wed Jul 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.39 | 0.4 | 0.39 | 0.4 | 364499 | |
| IMKBH'IPEKE | Thu Jul 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.4 | 0.44 | 0.4 | 0.42 | 834144 | |
| IMKBH'IPEKE | Fri Jul 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.42 | 0.44 | 0.42 | 0.42 | 260567 | |
| IMKBH'IPEKE | Mon Jul 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.42 | 0.44 | 0.42 | 0.43 | 582257 | |
| IMKBH'IPEKE | Tue Jul 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.43 | 0.44 | 0.43 | 0.44 | 403492 | |
| IMKBH'IPEKE | Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.44 | 0.49 | 0.44 | 0.46 | 1164498 | |
| IMKBH'IPEKE | Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.46 | 0.46 | 0.44 | 0.46 | 515525 | |
| IMKBH'IPEKE | Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.46 | 0.5 | 0.46 | 0.5 | 621170 |
CREATE TABLE ipeke_mg (
"imkbh_ipeke" VARCHAR,
"n_2000_06_30_00_00_00" TIMESTAMP,
"n_0_39000" DOUBLE,
"n_0_40000" DOUBLE,
"n_0_38000" DOUBLE,
"n_0_39000_1" DOUBLE,
"n_2200940" BIGINT,
"unnamed_7" DOUBLE
);