XU030-Daily-Stock-Prices

imkbh_mpark IMKBH\u0027MPARK	n_2018_02_13_00_00_00 2018-02-13–00:00:00	n_18_88000 18.88000	n_19_00000 19.00000	n_18_12000 18.12000	n_18_75000 18.75000	n_5098731 5098731	n_95727450 95727450
IMKBH'MPARK	Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.8	18.35	18.5	1457020	26971030
IMKBH'MPARK	Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.73	18.73	18.54	18.71	340941	6361817
IMKBH'MPARK	Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.84	18.91	18.55	18.91	596297	11204670
IMKBH'MPARK	Mon Feb 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.91	18.92	18.44	18.63	732826	13667920
IMKBH'MPARK	Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.63	18.71	18.37	18.56	1008105	18768200
IMKBH'MPARK	Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.56	18.67	18.32	18.46	1229810	22672920
IMKBH'MPARK	Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.46	18.52	18.31	18.32	300065	5517810
IMKBH'MPARK	Fri Feb 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.95	18.36	18.71	770552	14342740
IMKBH'MPARK	Mon Feb 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.71	18.86	18.64	18.85	721936	13536270
IMKBH'MPARK	Tue Feb 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.81	19.05	18.78	18.99	734715	13944260


CREATE TABLE mpark_mg (
  "imkbh_mpark" VARCHAR,
  "n_2018_02_13_00_00_00" TIMESTAMP,
  "n_18_88000" DOUBLE,
  "n_19_00000" DOUBLE,
  "n_18_12000" DOUBLE,
  "n_18_75000" DOUBLE,
  "n_5098731" BIGINT,
  "n_95727450" BIGINT
);