XU030-Daily-Stock-Prices

imkbh_vakbn IMKBH\u0027VAKBN	n_2005_11_18_00_00_00 2005-11-18–00:00:00	n_2_22394 2.22394	n_2_48677 2.48677	n_2_16328 2.16328	n_2_42611 2.42611	n_251117400 251117400	n_609239100 609239100
IMKBH'VAKBN	Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.42611	2.50698	2.36546	2.4059	66670830	160403000
IMKBH'VAKBN	Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4059	2.44633	2.34524	2.38568	35771060	85338210
IMKBH'VAKBN	Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4059	2.42611	2.38568	2.4059	20230090	48671470
IMKBH'VAKBN	Thu Nov 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.42611	2.46655	2.4059	2.44633	36509240	89313630
IMKBH'VAKBN	Fri Nov 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46655	2.54742	2.44633	2.48677	64262100	159804800
IMKBH'VAKBN	Mon Nov 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48677	2.50698	2.44633	2.50698	16399320	41112810
IMKBH'VAKBN	Tue Nov 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48677	2.58785	2.46655	2.54742	50347100	128255100
IMKBH'VAKBN	Wed Nov 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.54742	2.72938	2.54742	2.70916	72783560	197182200
IMKBH'VAKBN	Thu Dec 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.70916	2.76981	2.64851	2.68894	32021240	86103210
IMKBH'VAKBN	Fri Dec 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.68894	2.79003	2.68894	2.79003	27884880	77799600


CREATE TABLE vakbn_mg (
  "imkbh_vakbn" VARCHAR,
  "n_2005_11_18_00_00_00" TIMESTAMP,
  "n_2_22394" DOUBLE,
  "n_2_48677" DOUBLE,
  "n_2_16328" DOUBLE,
  "n_2_42611" DOUBLE,
  "n_251117400" BIGINT,
  "n_609239100" BIGINT
);