XU030-Daily-Stock-Prices

imkbh_aefes IMKBH\u0027AEFES	n_2000_07_25_00_00_00 2000-07-25–00:00:00	n_1_39480 1.39480	n_1_39480_1 1.39480.1	n_1_33056 1.33056	n_1_39480_2 1.39480.2	n_518317 518317
IMKBH'AEFES	Wed Jul 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3948	1.45903	1.37645	1.44068	751016
IMKBH'AEFES	Thu Jul 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44068	1.55997	1.41315	1.54162	1691060
IMKBH'AEFES	Fri Jul 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.54162	1.7435	1.54162	1.68844	2185752
IMKBH'AEFES	Mon Jul 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.68844	1.70679	1.52327	1.55997	1083920
IMKBH'AEFES	Tue Aug 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.55997	1.62421	1.54162	1.60585	724774
IMKBH'AEFES	Wed Aug 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.60585	1.78938	1.60585	1.76185	3943528
IMKBH'AEFES	Thu Aug 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.76185	1.89032	1.76185	1.82608	5111303
IMKBH'AEFES	Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.82608	1.90867	1.82608	1.84444	9126183
IMKBH'AEFES	Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.84444	1.84444	1.70679	1.70679	1939274
IMKBH'AEFES	Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.70679	1.70679	1.55997	1.62421	2177944


CREATE TABLE aefes_mg (
  "imkbh_aefes" VARCHAR,
  "n_2000_07_25_00_00_00" TIMESTAMP,
  "n_1_39480" DOUBLE,
  "n_1_39480_1" DOUBLE,
  "n_1_33056" DOUBLE,
  "n_1_39480_2" DOUBLE,
  "n_518317" BIGINT,
  "unnamed_7" DOUBLE
);