XU030-Daily-Stock-Prices

imkbh_algyo IMKBH\u0027ALGYO	n_1997_01_03_00_00_00 1997-01-03–00:00:00	n_0_31872 0.31872	n_0_32711 0.32711	n_0_31872_1 0.31872.1	n_0_31872_2 0.31872.2	n_50379 50379
IMKBH'ALGYO	Mon Jan 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.31872	0.3355	0.31872	0.32711	98819
IMKBH'ALGYO	Tue Jan 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.32711	0.3355	0.32711	0.32711	18896
IMKBH'ALGYO	Wed Jan 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.32711	0.32711	0.31872	0.32711	35671
IMKBH'ALGYO	Thu Jan 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.32711	0.3355	0.31872	0.31872	72106
IMKBH'ALGYO	Fri Jan 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.31872	0.32711	0.31034	0.31034	33704
IMKBH'ALGYO	Mon Jan 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.31034	0.31872	0.31034	0.31034	51253
IMKBH'ALGYO	Tue Jan 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.31034	0.31034	0.29356	0.30195	71178
IMKBH'ALGYO	Wed Jan 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.30195	0.31872	0.29356	0.30195	103928
IMKBH'ALGYO	Thu Jan 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.30195	0.31034	0.30195	0.30195	85040
IMKBH'ALGYO	Fri Jan 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.30195	0.31034	0.30195	0.31034	59216


CREATE TABLE algyo_mg (
  "imkbh_algyo" VARCHAR,
  "n_1997_01_03_00_00_00" TIMESTAMP,
  "n_0_31872" DOUBLE,
  "n_0_32711" DOUBLE,
  "n_0_31872_1" DOUBLE,
  "n_0_31872_2" DOUBLE,
  "n_50379" BIGINT,
  "unnamed_7" DOUBLE
);