XU030-Daily-Stock-Prices

imkbh_tkfen IMKBH\u0027TKFEN	n_2007_11_23_00_00_00 2007-11-23–00:00:00	n_3_67333 3.67333	n_3_67333_1 3.67333.1	n_3_37980 3.37980	n_3_55592 3.55592	n_97613790 97613790	n_348589200 348589200
IMKBH'TKFEN	Mon Nov 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.61463	3.73204	3.55592	3.63979	24128380	88032680
IMKBH'TKFEN	Tue Nov 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.61463	3.67333	3.49722	3.52237	11268260	40427430
IMKBH'TKFEN	Wed Nov 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.58108	3.61463	3.52237	3.52237	8491148	30287460
IMKBH'TKFEN	Thu Nov 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.58108	3.63979	3.49722	3.52237	6787428	24255930
IMKBH'TKFEN	Fri Nov 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55592	3.61463	3.49722	3.55592	6634873	23658880
IMKBH'TKFEN	Mon Dec 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.52237	3.55592	3.49722	3.52237	769104	2704655
IMKBH'TKFEN	Tue Dec 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.46367	3.52237	3.43851	3.49722	1811850	6291024
IMKBH'TKFEN	Wed Dec 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.49722	3.55592	3.46367	3.55592	1006064	3534991
IMKBH'TKFEN	Thu Dec 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55592	3.61463	3.49722	3.55592	3974040	14137800
IMKBH'TKFEN	Fri Dec 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55592	3.55592	3.49722	3.52237	572459	2012193


CREATE TABLE tkfen_mg (
  "imkbh_tkfen" VARCHAR,
  "n_2007_11_23_00_00_00" TIMESTAMP,
  "n_3_67333" DOUBLE,
  "n_3_67333_1" DOUBLE,
  "n_3_37980" DOUBLE,
  "n_3_55592" DOUBLE,
  "n_97613790" BIGINT,
  "n_348589200" BIGINT
);