XU030-Daily-Stock-Prices

imkbh_tavhl IMKBH\u0027TAVHL	n_2007_02_23_00_00_00 2007-02-23–00:00:00	n_5_86766 5.86766	n_5_91945 5.91945	n_5_70487 5.70487	n_5_86766_1 5.86766.1	n_57874320 57874320	n_337492700 337492700
IMKBH'TAVHL	Mon Feb 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.80846	5.80846	5.54209	5.70487	9058453	51570960
IMKBH'TAVHL	Tue Feb 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.60128	5.65308	5.4385	5.4385	4910513	27143870
IMKBH'TAVHL	Wed Feb 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3867	5.49029	5.3867	5.49029	3171884	17232200
IMKBH'TAVHL	Thu Mar 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4385	5.65308	5.27571	5.27571	5864588	31945500
IMKBH'TAVHL	Fri Mar 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4385	5.49029	5.17212	5.33491	2792932	14861610
IMKBH'TAVHL	Mon Mar 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.22392	5.22392	5.09073	5.12033	1992328	10274900
IMKBH'TAVHL	Tue Mar 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.17212	5.22392	5.09073	5.12033	2879842	14817550
IMKBH'TAVHL	Wed Mar 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.20172	5.30531	5.14253	5.20172	3128752	16331350
IMKBH'TAVHL	Thu Mar 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25352	5.49029	5.25352	5.49029	3042132	16375750
IMKBH'TAVHL	Fri Mar 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.49029	5.65308	5.33491	5.65308	3363635	18419960


CREATE TABLE tavhl_mg (
  "imkbh_tavhl" VARCHAR,
  "n_2007_02_23_00_00_00" TIMESTAMP,
  "n_5_86766" DOUBLE,
  "n_5_91945" DOUBLE,
  "n_5_70487" DOUBLE,
  "n_5_86766_1" DOUBLE,
  "n_57874320" BIGINT,
  "n_337492700" BIGINT
);