XU030-Daily-Stock-Prices

imkbh_trgyo IMKBH\u0027TRGYO	n_2010_10_21_00_00_00 2010-10-21–00:00:00	n_1_43646 1.43646	n_1_43646_1 1.43646.1	n_1_38566 1.38566	n_1_40875 1.40875	n_33892640 33892640	n_48021020 48021020
IMKBH'TRGYO	Fri Oct 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.39489	1.39489	1.36718	1.39489	10384830	14366980
IMKBH'TRGYO	Mon Oct 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.39489	1.39489	1.36718	1.38566	12227010	16899250
IMKBH'TRGYO	Tue Oct 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37642	1.37642	1.33947	1.33947	3139083	4284094
IMKBH'TRGYO	Wed Oct 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.33947	1.34871	1.30714	1.33023	6746675	8929702
IMKBH'TRGYO	Thu Oct 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.33023	1.33023	1.27942	1.33023	831290	1090858
IMKBH'TRGYO	Mon Nov 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.33023	1.33023	1.31637	1.31637	1736685	2294595
IMKBH'TRGYO	Tue Nov 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.31637	1.33023	1.30252	1.31637	1899828	2508787
IMKBH'TRGYO	Wed Nov 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.31637	1.32561	1.31176	1.31637	2288238	3014407
IMKBH'TRGYO	Thu Nov 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.31637	1.32099	1.31176	1.31637	2137324	2816376
IMKBH'TRGYO	Fri Nov 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.32099	1.34871	1.31637	1.34409	2715320	3612701


CREATE TABLE trgyo_mg (
  "imkbh_trgyo" VARCHAR,
  "n_2010_10_21_00_00_00" TIMESTAMP,
  "n_1_43646" DOUBLE,
  "n_1_43646_1" DOUBLE,
  "n_1_38566" DOUBLE,
  "n_1_40875" DOUBLE,
  "n_33892640" BIGINT,
  "n_48021020" BIGINT
);