XU030-Daily-Stock-Prices

imkbh_ihlas IMKBH\u0027IHLAS	n_1994_03_18_00_00_00 1994-03-18–00:00:00	n_0_05000 0.05000	n_0_05000_1 0.05000.1	n_0_05000_2 0.05000.2	n_0_05000_3 0.05000.3	n_839 839
IMKBH'IHLAS	Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.05	0.05	0.05	4362
IMKBH'IHLAS	Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.04	0.04	0.04	839
IMKBH'IHLAS	Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04	0.04	0.04	0.04
IMKBH'IHLAS	Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04	0.04	0.04	0.04	2685
IMKBH'IHLAS	Fri Mar 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04	0.04	0.04	0.04
IMKBH'IHLAS	Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04	0.03	0.02	0.03	540259
IMKBH'IHLAS	Tue Mar 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.03	0.03	226506
IMKBH'IHLAS	Wed Mar 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.03	0.03	131206
IMKBH'IHLAS	Thu Mar 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.03	0.03	149830
IMKBH'IHLAS	Fri Apr 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.03	0.03	139092


CREATE TABLE ihlas_mg (
  "imkbh_ihlas" VARCHAR,
  "n_1994_03_18_00_00_00" TIMESTAMP,
  "n_0_05000" DOUBLE,
  "n_0_05000_1" DOUBLE,
  "n_0_05000_2" DOUBLE,
  "n_0_05000_3" DOUBLE,
  "n_839" DOUBLE,
  "unnamed_7" DOUBLE
);