XU030-Daily-Stock-Prices

imkbh_odas IMKBH\u0027ODAS	n_2013_05_22_00_00_00 2013-05-22–00:00:00	n_1_28907 1.28907	n_1_28907_1 1.28907.1	n_1_27373 1.27373	n_1_27373_1 1.27373.1	n_3841279 3841279	n_4917468 4917468
IMKBH'ODAS	Thu May 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25838	1.2814	1.24048	1.2814	2628906	3321989
IMKBH'ODAS	Fri May 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28396	1.47834	1.27884	1.42719	28588290	39784940
IMKBH'ODAS	Mon May 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44254	1.58577	1.42207	1.43231	20829580	31523400
IMKBH'ODAS	Tue May 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.463	1.48857	1.40161	1.463	9589761	13940310
IMKBH'ODAS	Wed May 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.463	1.49881	1.36581	1.36581	9566992	13777490
IMKBH'ODAS	Thu May 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.38627	1.42207	1.34023	1.35557	4769677	6582154
IMKBH'ODAS	Fri May 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.36581	1.3965	1.31977	1.38115	8154829	11133130
IMKBH'ODAS	Mon Jun 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24304	1.33	1.22257	1.22769	4558329	5770895
IMKBH'ODAS	Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24304	1.34023	1.24304	1.33767	8049706	10431290
IMKBH'ODAS	Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1.31977	1.38115	1.30442	1.31977	5327403	7153508


CREATE TABLE odas_mg (
  "imkbh_odas" VARCHAR,
  "n_2013_05_22_00_00_00" TIMESTAMP,
  "n_1_28907" DOUBLE,
  "n_1_28907_1" DOUBLE,
  "n_1_27373" DOUBLE,
  "n_1_27373_1" DOUBLE,
  "n_3841279" BIGINT,
  "n_4917468" BIGINT
);