XU030-Daily-Stock-Prices

imkbh_ttrak IMKBH\u0027TTRAK	n_2004_06_11_00_00_00 2004-06-11–00:00:00	n_2_23521 2.23521	n_2_30013 2.30013	n_2_08681 2.08681	n_2_09609 2.09609	n_18445140 18445140	n_38659890 38659890
IMKBH'TTRAK	Mon Jun 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.12391	2.12391	1.97552	2.00334	5048098	10096430
IMKBH'TTRAK	Tue Jun 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98479	1.98479	1.89204	1.94769	5595302	10884260
IMKBH'TTRAK	Wed Jun 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95697	1.95697	1.86422	1.89204	4653012	8796307
IMKBH'TTRAK	Thu Jun 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89204	1.89204	1.75292	1.75292	6593679	11561790
IMKBH'TTRAK	Fri Jun 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.77147	1.83639	1.75292	1.81785	6066127	11052240
IMKBH'TTRAK	Mon Jun 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.83639	1.84567	1.77147	1.77147	1265117	2235669
IMKBH'TTRAK	Tue Jun 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.78075	1.79002	1.71582	1.71582	1887234	3231639
IMKBH'TTRAK	Wed Jun 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7251	1.74365	1.688	1.7251	2747402	4742200
IMKBH'TTRAK	Thu Jun 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7251	1.77147	1.688	1.69727	5797446	9847942
IMKBH'TTRAK	Fri Jun 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1.69727	1.74365	1.69727	1.7251	3363210	5805124


CREATE TABLE ttrak_mg (
  "imkbh_ttrak" VARCHAR,
  "n_2004_06_11_00_00_00" TIMESTAMP,
  "n_2_23521" DOUBLE,
  "n_2_30013" DOUBLE,
  "n_2_08681" DOUBLE,
  "n_2_09609" DOUBLE,
  "n_18445140" BIGINT,
  "n_38659890" BIGINT
);