XU030-Daily-Stock-Prices

imkbh_aksen IMKBH\u0027AKSEN	n_2010_05_21_00_00_00 2010-05-21–00:00:00	n_4_90000 4.90000	n_4_90000_1 4.90000.1	n_4_68000 4.68000	n_4_76000 4.76000	n_5115276 5115276	n_24728410 24728410
IMKBH'AKSEN	Mon May 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.78	4.82	4.68	4.74	668101	3171954
IMKBH'AKSEN	Tue May 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.66	4.66	4.5	4.56	486671	2221030
IMKBH'AKSEN	Wed May 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.58	4.64	4.5	4.64	588520	2685739
IMKBH'AKSEN	Thu May 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.64	4.7	4.58	4.7	475318	2207102
IMKBH'AKSEN	Fri May 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.72	4.66	4.7	271790	1274806
IMKBH'AKSEN	Mon May 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.64	4.66	4.56	4.64	433568	1999820
IMKBH'AKSEN	Tue Jun 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.66	4.58	4.66	437080	2016415
IMKBH'AKSEN	Wed Jun 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.72	4.6	4.68	453025	2115509
IMKBH'AKSEN	Thu Jun 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.74	4.82	4.68	4.7	841651	3991156
IMKBH'AKSEN	Fri Jun 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.76	4.66	4.66	409122	1925856


CREATE TABLE aksen_mg (
  "imkbh_aksen" VARCHAR,
  "n_2010_05_21_00_00_00" TIMESTAMP,
  "n_4_90000" DOUBLE,
  "n_4_90000_1" DOUBLE,
  "n_4_68000" DOUBLE,
  "n_4_76000" DOUBLE,
  "n_5115276" BIGINT,
  "n_24728410" BIGINT
);