XU030-Daily-Stock-Prices

imkbh_mavi IMKBH\u0027MAVI	n_2017_06_15_00_00_00 2017-06-15–00:00:00	n_43_51739 43.51739	n_45_35699 45.35699	n_43_51739_1 43.51739.1	n_44_01191 44.01191	n_5709205 5709205	n_251883600 251883600
IMKBH'MAVI	Fri Jun 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	44.11081	44.20971	42.92397	43.16134	548706	23716740
IMKBH'MAVI	Mon Jun 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	43.37893	43.65585	43.2009	43.61629	266390	11582870
IMKBH'MAVI	Tue Jun 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	44.01191	44.01191	43.12178	43.12178	278041	12130550
IMKBH'MAVI	Wed Jun 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	43.26024	43.49761	42.98331	43.22068	300556	12965810
IMKBH'MAVI	Thu Jun 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	43.26024	43.51739	42.76573	43.102	262285	11309340
IMKBH'MAVI	Fri Jun 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	43.102	43.28002	42.96353	43.26024	131529	5668147
IMKBH'MAVI	Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	43.26024	43.26024	42.52836	42.96353	191156	8177591
IMKBH'MAVI	Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	42.92397	42.92397	42.40968	42.40968	309947	13178040
IMKBH'MAVI	Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	42.46902	42.50858	42.33055	42.50858	206521	8756407
IMKBH'MAVI	Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	42.50858	42.52836	42.35033	42.37011	68558	2906178


CREATE TABLE mavi_mg (
  "imkbh_mavi" VARCHAR,
  "n_2017_06_15_00_00_00" TIMESTAMP,
  "n_43_51739" DOUBLE,
  "n_45_35699" DOUBLE,
  "n_43_51739_1" DOUBLE,
  "n_44_01191" DOUBLE,
  "n_5709205" BIGINT,
  "n_251883600" BIGINT
);