XU030-Daily-Stock-Prices

imkbh_pgsus IMKBH\u0027PGSUS	n_2013_04_26_00_00_00 2013-04-26–00:00:00	n_18_60000 18.60000	n_19_15000 19.15000	n_18_50000 18.50000	n_18_75000 18.75000	n_10985040 10985040	n_207083200 207083200
IMKBH'PGSUS	Mon Apr 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.8	18.85	18.2	18.2	5000340	92357160
IMKBH'PGSUS	Tue Apr 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.2	18.4	18.2	18.3	786027	14365420
IMKBH'PGSUS	Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.35	18.6	18.25	18.55	1388581	25616380
IMKBH'PGSUS	Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.55	18.65	18.4	18.45	1260141	23338740
IMKBH'PGSUS	Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.6	18.4	18.45	698377	12933880
IMKBH'PGSUS	Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.45	18.55	18.25	18.3	738989	13586640
IMKBH'PGSUS	Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.3	18.45	18.3	18.35	418630	7688721
IMKBH'PGSUS	Thu May 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	18.65	18.35	18.6	1336515	24688310
IMKBH'PGSUS	Fri May 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	18.95	18.45	18.95	1592025	29847950
IMKBH'PGSUS	Mon May 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.85	19.05	18.8	18.9	1167870	22139750


CREATE TABLE pgsus_mg (
  "imkbh_pgsus" VARCHAR,
  "n_2013_04_26_00_00_00" TIMESTAMP,
  "n_18_60000" DOUBLE,
  "n_19_15000" DOUBLE,
  "n_18_50000" DOUBLE,
  "n_18_75000" DOUBLE,
  "n_10985040" BIGINT,
  "n_207083200" BIGINT
);