XU030-Daily-Stock-Prices

imkbh_halkb IMKBH\u0027HALKB	n_2007_05_10_00_00_00 2007-05-10–00:00:00	n_6_15000 6.15000	n_6_70000 6.70000	n_5_86000 5.86000	n_6_52000 6.52000	n_282602100 282602100	unnamed_7 Unnamed: 7
IMKBH'HALKB	Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.41	6.67	6.3	6.56	51021060
IMKBH'HALKB	Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.59	6.67	6.41	6.48	14714780	96055890
IMKBH'HALKB	Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.37	6.45	6.26	6.3	11309230	71918160
IMKBH'HALKB	Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.48	6.26	6.41	9886536	63117180
IMKBH'HALKB	Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.48	6.37	6.41	5673258	36443570
IMKBH'HALKB	Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.37	6.45	6.34	6.37	3062636	19524170
IMKBH'HALKB	Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.41	6.41	6.26	6.26	4238266	26823570
IMKBH'HALKB	Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.37	6.12	6.15	12824210	79949420
IMKBH'HALKB	Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.23	6.08	6.15	5743104	35364820
IMKBH'HALKB	Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.12	6.01	6.08	7388010	44843070


CREATE TABLE halkb_mg (
  "imkbh_halkb" VARCHAR,
  "n_2007_05_10_00_00_00" TIMESTAMP,
  "n_6_15000" DOUBLE,
  "n_6_70000" DOUBLE,
  "n_5_86000" DOUBLE,
  "n_6_52000" DOUBLE,
  "n_282602100" DOUBLE,
  "unnamed_7" DOUBLE
);