XU030-Daily-Stock-Prices

imkbh_bera IMKBH\u0027BERA	n_2012_11_23_00_00_00 2012-11-23–00:00:00	n_2_13000 2.13000	n_3_25500 3.25500	n_1_00000 1.00000	n_2_04500 2.04500	n_1261424 1261424	n_2761789 2761789
IMKBH'BERA	Mon Nov 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.005	2.005	1.72	1.72	73268	138388
IMKBH'BERA	Tue Nov 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.545	1.695	1.39	1.675	1570112	2453917
IMKBH'BERA	Wed Nov 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.665	1.83	1.48	1.83	1305752	2270021
IMKBH'BERA	Thu Nov 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.97	2.165	1.885	2.165	823294	1722802
IMKBH'BERA	Fri Nov 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.355	2.56	2.175	2.48	3925120	9509415
IMKBH'BERA	Tue Dec 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48	3.555	3.23	3.555	1695676	5926211
IMKBH'BERA	Wed Dec 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.855	4.23	3.49	3.865	5677450	22584980
IMKBH'BERA	Thu Dec 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.955	3.965	3.34	3.34	322658	1170597
IMKBH'BERA	Mon Dec 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.43	3.09	2.43	3.09	1470402	4207395
IMKBH'BERA	Tue Dec 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	3.405	3.63	3.005	3.33	6379444	21562530


CREATE TABLE bera_mg (
  "imkbh_bera" VARCHAR,
  "n_2012_11_23_00_00_00" TIMESTAMP,
  "n_2_13000" DOUBLE,
  "n_3_25500" DOUBLE,
  "n_1_00000" DOUBLE,
  "n_2_04500" DOUBLE,
  "n_1261424" BIGINT,
  "n_2761789" BIGINT
);