XU030-Daily-Stock-Prices

imkbh_kozal IMKBH\u0027KOZAL	n_2010_02_12_00_00_00 2010-02-12–00:00:00	n_10_81333 10.81333	n_11_79155 11.79155	n_10_73402 10.73402	n_11_30685 11.30685	n_27632230 27632230	n_308090200 308090200
IMKBH'KOZAL	Mon Feb 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.46548	11.5448	10.98077	11.06009	4296713	48688690
IMKBH'KOZAL	Tue Feb 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.13941	12.03831	10.98077	11.5448	7854342	91059030
IMKBH'KOZAL	Wed Feb 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.63292	11.79155	11.46548	11.71224	2720561	31563320
IMKBH'KOZAL	Thu Feb 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.71224	11.79155	11.46548	11.79155	2276672	26493180
IMKBH'KOZAL	Fri Feb 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5448	11.959	11.46548	11.79155	2991010	35088360
IMKBH'KOZAL	Mon Feb 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.87087	11.87087	11.38616	11.46548	1592757	18518440
IMKBH'KOZAL	Tue Feb 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.46548	11.79155	11.38616	11.5448	1821621	21126260
IMKBH'KOZAL	Wed Feb 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.38616	11.46548	10.6547	10.90146	1896143	20862410
IMKBH'KOZAL	Thu Feb 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.90146	11.06009	10.81333	11.06009	1864198	20365550
IMKBH'KOZAL	Fri Feb 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.13941	11.21872	10.81333	10.90146	934534	10197990


CREATE TABLE kozal_mg (
  "imkbh_kozal" VARCHAR,
  "n_2010_02_12_00_00_00" TIMESTAMP,
  "n_10_81333" DOUBLE,
  "n_11_79155" DOUBLE,
  "n_10_73402" DOUBLE,
  "n_11_30685" DOUBLE,
  "n_27632230" BIGINT,
  "n_308090200" BIGINT
);