XU030-Daily-Stock-Prices

imkbh_ccola IMKBH\u0027CCOLA	n_2006_05_12_00_00_00 2006-05-12–00:00:00	n_6_90008 6.90008	n_7_42170 7.42170	n_6_34185 6.34185	n_6_94583 6.94583	n_41913760 41913760	n_293657000 293657000
IMKBH'CCOLA	Mon May 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.81771	6.94583	6.7262	6.86347	4660165	31853840
IMKBH'CCOLA	Tue May 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.90008	7.02819	6.86347	6.86347	2849285	19754740
IMKBH'CCOLA	Wed May 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.90008	6.94583	6.81771	6.86347	1676585	11545880
IMKBH'CCOLA	Thu May 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7262	6.77196	6.21373	6.64384	1190557	7927465
IMKBH'CCOLA	Mon May 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6896	6.7262	6.12222	6.51572	1246359	8205273
IMKBH'CCOLA	Tue May 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3876	6.6896	6.29609	6.6896	1837355	11819650
IMKBH'CCOLA	Wed May 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.64384	6.64384	6.3876	6.51572	729170	4751872
IMKBH'CCOLA	Thu May 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.56148	6.64384	6.51572	6.59808	493903	3247655
IMKBH'CCOLA	Fri May 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6896	6.86347	6.6896	6.81771	377753	2558946
IMKBH'CCOLA	Mon May 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.81771	7.33019	6.81771	7.20207	970779	6897763


CREATE TABLE ccola_mg (
  "imkbh_ccola" VARCHAR,
  "n_2006_05_12_00_00_00" TIMESTAMP,
  "n_6_90008" DOUBLE,
  "n_7_42170" DOUBLE,
  "n_6_34185" DOUBLE,
  "n_6_94583" DOUBLE,
  "n_41913760" BIGINT,
  "n_293657000" BIGINT
);